일자	종가	등락	등락률(%)	거래량
09/04	10,280	135	1.33%	785,192
09/03	10,145	30	0.30%	519,870
09/02	10,115	115	-1.12%	924,128
08/30	10,230	25	-0.24%	484,271
08/29	10,255	25	-0.24%	636,766
08/28	10,315	55	-0.53%	619,462
08/27	10,370	15	-0.14%	912,613
08/26	10,385	75	0.73%	648,661
08/23	10,310	70	-0.67%	877,451
08/22	10,380	5	-0.05%	556,422