일자	종가	등락	등락률(%)	거래량
08/14	10,260	85	0.84%	361,088
08/13	10,175	30	0.30%	311,052
08/12	10,145	65	0.64%	357,111
08/09	10,080	70	-0.69%	274,536
08/08	10,150	35	-0.34%	675,936
08/07	10,185	130	-1.26%	694,647
08/06	10,315	270	-2.55%	1,060,530
08/05	10,585	485	4.80%	1,350,234
08/02	10,100	125	1.25%	465,695
08/01	9,975	105	1.06%	415,633