일자	종가	등락	등락률(%)	거래량
07/17	9,940	70	0.71%	1,392,270
07/16	9,870	40	0.41%	956,298
07/15	9,830	60	-0.61%	832,759
07/12	9,890	115	1.18%	924,276
07/11	9,775	5	0.05%	777,064
07/10	9,770	20	-0.20%	825,557
07/09	9,790	45	0.46%	1,220,819
07/08	9,745	55	0.57%	847,025
07/05	9,690	20	0.21%	764,314
07/04	9,670	95	0.99%	646,152