일자	종가	등락	등락률(%)	거래량
06/16	48,000	1700	3.67%	131,766
06/13	46,300	1800	-3.74%	145,168
06/12	48,100	350	0.73%	74,087
06/11	47,750	200	-0.42%	108,114
06/10	47,950	900	1.91%	128,904
06/09	47,050	1750	-3.59%	166,859
06/05	48,800	500	1.04%	90,230
06/04	48,300	400	-0.82%	87,392
06/02	48,700	100	-0.20%	43,652
05/30	48,800	1050	-2.11%	49,461