일자	종가	등락	등락률(%)	거래량
10/25	23,000	1150	5.26%	2,796,849
10/24	21,850	3640	19.99%	6,955,370
10/23	18,210	610	3.47%	900,644
10/22	17,600	670	3.96%	1,172,820
10/21	16,930	300	-1.74%	187,616
10/18	17,230	190	-1.09%	397,762
10/17	17,420	1120	6.87%	632,391
10/16	16,300	410	-2.45%	94,124
10/15	16,710	120	0.72%	154,144
10/14	16,590	460	2.85%	207,567