일자	종가	등락	등락률(%)	거래량
10/11	16,130	400	-2.42%	255,687
10/10	16,530	0	0.00%	284,404
10/08	16,530	830	5.29%	760,254
10/07	15,700	530	3.49%	268,045
10/04	15,170	570	3.90%	124,852
10/02	14,600	710	-4.64%	139,876
09/30	15,310	500	-3.16%	103,427
09/27	15,810	220	-1.37%	107,697
09/26	16,030	230	1.46%	83,637
09/25	15,800	320	-1.99%	129,271