일자	종가	등락	등락률(%)	거래량
11/08	26,850	450	1.70%	3,488,144
11/07	26,400	650	2.52%	2,720,108
11/06	25,750	3800	17.31%	5,397,846
11/05	21,950	900	4.28%	941,214
11/04	21,050	1550	-6.86%	1,628,485
11/01	22,600	1400	-5.83%	673,148
10/31	24,000	850	-3.42%	1,202,613
10/30	24,850	1500	6.42%	4,823,655
10/29	23,350	350	1.52%	1,222,538
10/28	23,000	0	0.00%	1,684,745