일자	종가	등락	등락률(%)	거래량
06/16	187,500	1300	0.70%	222,958
06/13	186,200	6400	-3.32%	428,492
06/12	192,600	800	0.42%	300,591
06/11	191,800	700	-0.36%	419,584
06/10	192,500	31800	19.79%	1,493,455
06/09	160,700	3400	2.16%	619,202
06/05	157,300	3700	-2.30%	2,208,971
06/04	161,000	69000	-30.00%	1,402,313
06/02	230,000	2500	-1.08%	134,859
05/30	232,500	7500	3.33%	156,329