일자	종가	등락	등락률(%)	거래량
04/03	25,600	950	-3.58%	2,386,870
04/02	26,550	400	1.53%	2,644,967
04/01	26,150	2550	10.81%	9,650,890
03/29	23,600	350	1.51%	472,582
03/28	23,250	700	-2.92%	424,437
03/27	23,950	500	2.13%	750,773
03/26	23,450	400	-1.68%	584,384
03/25	23,850	400	-1.65%	508,355
03/22	24,250	350	-1.42%	414,693
03/21	24,600	300	1.23%	580,916