일자별 시세

일자 종가 등락 등락률(%) 거래량
03/22 24,250 350 -1.42% 414,693
03/21 24,600 300 1.23% 580,916
03/20 24,300 650 -2.61% 704,706
03/19 24,950 1050 -4.04% 772,561
03/18 26,000 600 2.36% 683,868
03/15 25,400 450 -1.74% 674,247
03/14 25,850 700 -2.64% 1,229,272
03/13 26,550 1050 4.12% 2,614,747
03/12 25,500 850 3.45% 5,179,795
03/11 24,650 350 1.44% 767,092
처음이전21222324