일자	종가	등락	등락률(%)	거래량
03/20	24,300	650	-2.61%	704,706
03/19	24,950	1050	-4.04%	772,561
03/18	26,000	600	2.36%	683,868
03/15	25,400	450	-1.74%	674,247
03/14	25,850	700	-2.64%	1,229,272
03/13	26,550	1050	4.12%	2,614,747
03/12	25,500	850	3.45%	5,179,795
03/11	24,650	350	1.44%	767,092
03/08	24,300	300	-1.22%	782,782
03/07	24,600	350	-1.40%	706,681