일자	종가	등락	등락률(%)	거래량
02/20	30,050	300	-0.99%	581,296
02/19	30,350	50	0.17%	538,045
02/16	30,300	650	-2.10%	988,350
02/15	30,950	300	0.98%	911,195
02/14	30,650	900	-2.85%	1,137,959
02/13	31,550	1850	6.23%	1,990,039
02/08	29,700	250	-0.83%	1,063,671
02/07	29,950	250	0.84%	1,232,185
02/06	29,700	650	-2.14%	1,441,514