일자	종가	등락	등락률(%)	거래량
05/29	12,840	260	2.07%	1,392,813
05/28	12,580	120	-0.94%	1,013,700
05/27	12,700	60	0.47%	737,516
05/26	12,640	250	2.02%	949,542
05/23	12,390	290	2.40%	766,774
05/22	12,100	110	-0.90%	674,695
05/21	12,210	140	-1.13%	632,414
05/20	12,350	80	0.65%	704,393
05/19	12,270	140	1.15%	1,166,332
05/16	12,130	150	-1.22%	664,417