일자	종가	등락	등락률(%)	거래량
04/08	6,850	430	6.70%	388,619
04/07	6,420	490	-7.09%	317,210
04/04	6,910	70	1.02%	250,580
04/03	6,840	40	0.59%	178,845
04/02	6,800	0	0.00%	282,052
04/01	6,800	220	3.34%	330,348
03/31	6,580	210	-3.09%	279,467
03/28	6,790	160	-2.30%	341,907
03/27	6,950	190	-2.66%	354,132
03/26	7,140	80	1.13%	314,278