일자	종가	등락	등락률(%)	거래량
05/30	11,140	80	0.72%	888,739
05/29	11,060	100	-0.90%	904,430
05/28	11,160	330	-2.87%	1,322,727
05/27	11,490	160	-1.37%	1,989,199
05/26	11,650	350	3.10%	3,316,336
05/23	11,300	60	-0.53%	2,829,467
05/22	11,360	670	-5.57%	4,899,968
05/21	12,030	2770	29.91%	13,352,057
05/20	9,260	150	-1.59%	386,277
05/19	9,410	130	1.40%	396,138