일자	종가	등락	등락률(%)	거래량
05/29	49,850	1700	3.53%	96,803
05/28	48,150	250	-0.52%	56,554
05/27	48,400	1000	-2.02%	75,164
05/26	49,400	300	0.61%	90,982
05/23	49,100	450	-0.91%	86,032
05/22	49,550	1950	-3.79%	68,618
05/21	51,500	100	-0.19%	111,901
05/20	51,600	200	-0.39%	266,808
05/19	51,800	1600	3.19%	191,209
05/16	50,200	1050	2.14%	109,286