일자	종가	등락	등락률(%)	거래량
05/15	6,750	120	1.81%	381,752
05/14	6,630	110	1.69%	380,788
05/13	6,520	70	1.09%	241,751
05/12	6,450	340	5.56%	431,362
05/09	6,110	10	0.16%	89,282
05/08	6,100	10	0.16%	77,819
05/07	6,090	80	1.33%	106,905
05/02	6,010	30	0.50%	111,789
04/30	5,980	20	0.34%	162,426
04/29	5,960	20	0.34%	44,973