일자	종가	등락	등락률(%)	거래량
03/25	3,825	0	0.00%	24,954
03/24	3,825	15	-0.39%	11,490
03/21	3,840	55	1.45%	30,824
03/20	3,785	60	-1.56%	12,628
03/19	3,845	15	0.39%	12,186
03/18	3,830	20	0.52%	7,019
03/17	3,810	30	0.79%	15,468
03/14	3,780	60	1.61%	9,815
03/13	3,720	0	0.00%	6,735
03/12	3,720	25	0.68%	26,663