일자	종가	등락	등락률(%)	거래량
05/15	65,000	100	-0.15%	151,344
05/14	65,100	300	-0.46%	203,201
05/13	65,400	1000	1.55%	266,685
05/12	64,400	6200	-8.78%	1,008,478
05/09	70,600	100	-0.14%	407,842
05/08	70,700	4100	6.16%	634,667
05/07	66,600	1900	2.94%	263,153
05/02	64,700	400	0.62%	128,624
04/30	64,300	200	0.31%	182,271
04/29	64,100	700	1.10%	79,109