일자	종가	등락	등락률(%)	거래량
05/19	3,865	105	-2.64%	289,315
05/16	3,970	80	-1.98%	638,527
05/15	4,050	410	11.26%	4,283,259
05/14	3,640	140	4.00%	1,899,905
05/13	3,500	175	5.26%	270,229
05/12	3,325	125	3.91%	198,385
05/09	3,200	330	-9.35%	658,729
05/08	3,530	20	0.57%	78,616
05/07	3,510	15	-0.43%	123,456
05/02	3,525	55	-1.54%	172,604