일자	종가	등락	등락률(%)	거래량
04/28	5,940	20	0.34%	140,184
04/25	5,920	40	0.68%	159,393
04/24	5,880	80	1.38%	144,892
04/23	5,800	120	2.11%	296,826
04/22	5,680	100	-1.73%	73,548
04/21	5,780	30	0.52%	128,403
04/18	5,750	40	0.70%	105,973
04/17	5,710	90	1.60%	147,395
04/16	5,620	0	0.00%	100,337
04/15	5,620	50	0.90%	53,100