일자	종가	등락	등락률(%)	거래량
03/10	9,720	770	-7.34%	1,415,318
03/07	10,490	90	0.87%	293,412
03/06	10,400	450	-4.15%	867,346
03/05	10,850	120	-1.09%	400,080
03/04	10,970	80	-0.72%	465,393
02/28	11,050	200	-1.78%	648,482
02/27	11,250	590	5.53%	2,989,997
02/26	10,660	310	-2.83%	371,708
02/25	10,970	160	-1.44%	314,241
02/24	11,130	430	4.02%	689,237