일자	종가	등락	등락률(%)	거래량
04/28	6,140	70	-1.13%	339,372
04/25	6,210	10	0.16%	238,621
04/24	6,200	80	-1.27%	207,557
04/23	6,280	200	3.29%	347,367
04/22	6,080	10	0.16%	255,790
04/21	6,070	210	-3.34%	337,275
04/18	6,280	130	-2.03%	342,729
04/17	6,410	150	2.40%	585,840
04/16	6,260	0	0.00%	304,267
04/15	6,260	240	3.99%	579,875