일자	종가	등락	등락률(%)	거래량
04/28	63,400	100	-0.16%	98,127
04/25	63,500	600	-0.94%	112,465
04/24	64,100	1600	2.56%	168,079
04/23	62,500	800	-1.26%	125,105
04/22	63,300	100	-0.16%	136,671
04/21	63,400	200	0.32%	86,635
04/18	63,200	300	-0.47%	94,293
04/17	63,500	800	1.28%	168,524
04/16	62,700	1300	2.12%	300,855
04/15	61,400	300	-0.49%	120,902