일자	종가	등락	등락률(%)	거래량
02/24	3,700	0	0.00%	7,704
02/21	3,700	5	0.14%	12,226
02/20	3,695	0	0.00%	10,798
02/19	3,695	45	1.23%	62,852
02/18	3,650	10	-0.27%	13,301
02/17	3,660	55	1.53%	22,821
02/14	3,605	45	1.26%	8,485
02/13	3,560	15	-0.42%	6,562
02/12	3,575	100	-2.72%	83,722
02/11	3,675	225	6.52%	222,930