일자	종가	등락	등락률(%)	거래량
03/31	5,590	150	-2.61%	154,161
03/28	5,740	40	0.70%	254,299
03/27	5,700	130	-2.23%	147,376
03/26	5,830	20	-0.34%	180,036
03/25	5,850	70	-1.18%	186,678
03/24	5,920	130	-2.15%	343,298
03/21	6,050	310	5.40%	745,533
03/20	5,740	440	8.30%	1,108,468
03/19	5,300	70	1.34%	225,875
03/18	5,230	20	0.38%	115,179