일자	종가	등락	등락률(%)	거래량
03/31	56,400	1900	-3.26%	144,212
03/28	58,300	1300	2.28%	174,286
03/27	57,000	1400	-2.40%	137,298
03/26	58,400	100	0.17%	105,909
03/25	58,300	1000	1.75%	105,053
03/24	57,300	1100	-1.88%	133,075
03/21	58,400	0	0.00%	190,301
03/20	58,400	1000	1.74%	312,070
03/19	57,400	3000	-4.97%	526,730
03/18	60,400	400	0.67%	416,320