일자	종가	등락	등락률(%)	거래량
05/30	670	6	-0.89%	271,061
05/29	676	17	2.58%	337,282
05/28	659	1	0.15%	697,262
05/27	658	13	2.02%	586,912
05/26	645	4	0.62%	211,924
05/23	641	5	0.79%	116,669
05/22	636	3	0.47%	209,395
05/21	633	12	1.93%	346,863
05/20	621	3	-0.48%	135,722
05/19	624	3	0.48%	147,728