일자	종가	등락	등락률(%)	거래량
02/04	535	7	1.33%	31,749
02/03	528	4	-0.75%	124,844
01/31	532	2	-0.37%	73,263
01/24	534	2	0.38%	132,645
01/23	532	4	-0.75%	62,608
01/22	536	1	-0.19%	40,365
01/21	537	1	-0.19%	43,571
01/20	538	0	0.00%	45,597
01/17	538	1	-0.19%	56,116
01/16	539	1	-0.19%	94,244