일자	종가	등락	등락률(%)	거래량
07/30	762	12	-1.55%	197,516
07/29	774	21	2.79%	397,296
07/28	753	35	-4.44%	774,036
07/25	788	8	1.03%	347,097
07/24	780	42	-5.11%	904,537
07/23	822	0	0.00%	315,223
07/22	822	1	0.12%	555,595
07/21	821	11	1.36%	470,370
07/18	810	10	-1.22%	636,955
07/17	820	5	-0.61%	608,064