일자	종가	등락	등락률(%)	거래량
12/03	553	5	0.91%	261,517
12/02	548	16	-2.84%	370,064
11/29	564	1	-0.18%	50,978
11/28	565	1	0.18%	98,247
11/27	564	2	0.36%	61,789
11/26	562	2	0.36%	248,174
11/25	560	2	-0.36%	141,737
11/22	562	3	-0.53%	66,190
11/21	565	4	-0.70%	70,383
11/20	569	2	0.35%	24,301