일자	종가	등락	등락률(%)	거래량
01/03	549	3	0.55%	105,495
01/02	546	1	-0.18%	86,429
12/30	547	3	0.55%	71,355
12/27	544	15	-2.68%	156,923
12/26	559	15	-2.61%	827,181
12/24	574	5	0.88%	200,811
12/23	569	1	0.18%	64,154
12/20	568	0	0.00%	175,719
12/19	568	2	-0.35%	71,032
12/18	570	4	0.71%	145,900