일자	종가	등락	등락률(%)	거래량
02/04	10,260	240	2.40%	11,891
02/03	10,020	250	-2.43%	15,146
01/31	10,270	540	5.55%	28,599
01/24	9,730	60	0.62%	12,036
01/23	9,670	110	1.15%	6,574
01/22	9,560	170	-1.75%	7,046
01/21	9,730	50	0.52%	19,784
01/20	9,680	210	2.22%	28,498
01/17	9,470	70	0.74%	9,583
01/16	9,400	280	3.07%	16,727