일자	종가	등락	등락률(%)	거래량
12/05	8,540	90	1.07%	6,255
12/04	8,450	120	-1.40%	5,884
12/03	8,570	30	-0.35%	5,843
12/02	8,600	230	2.75%	20,594
11/29	8,370	340	-3.90%	2,873
11/28	8,710	390	4.69%	22,826
11/27	8,320	30	0.36%	2,668
11/26	8,290	190	-2.24%	6,133
11/25	8,480	40	0.47%	2,047
11/22	8,440	10	0.12%	5,048