일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 11,030 180 1.66% 91,638
06/19 10,850 560 5.44% 135,647
06/18 10,290 240 2.39% 98,314
06/17 10,050 150 -1.47% 171,991
06/16 10,200 180 1.80% 1,216,405
06/13 10,020 470 4.92% 106,414
06/12 9,550 610 6.82% 192,295
06/11 8,940 90 1.02% 17,773
06/10 8,850 150 1.72% 31,026
06/09 8,700 310 3.69% 27,919
처음이전12345678910