일자	종가	등락	등락률(%)	거래량
01/15	540	1	0.19%	34,966
01/14	539	0	0.00%	46,665
01/13	539	3	-0.55%	53,326
01/10	542	2	0.37%	59,034
01/09	540	0	0.00%	88,789
01/08	540	0	0.00%	51,593
01/07	540	8	-1.46%	228,882
01/06	548	1	-0.18%	79,213
01/03	549	3	0.55%	105,495
01/02	546	1	-0.18%	86,429