일자	종가	등락	등락률(%)	거래량
05/16	8,090	20	-0.25%	529
05/15	8,110	0	0.00%	8,271
05/14	8,110	10	0.12%	1,260
05/13	8,100	20	-0.25%	1,949
05/12	8,120	0	0.00%	2,894
05/09	8,120	10	-0.12%	4,040
05/08	8,130	10	-0.12%	1,093
05/07	8,140	10	0.12%	642
05/02	8,130	80	-0.97%	3,580
04/30	8,210	20	-0.24%	2,347