일자	종가	등락	등락률(%)	거래량
12/30	8,240	160	-1.90%	13,237
12/27	8,400	130	1.57%	15,749
12/26	8,270	10	-0.12%	1,553
12/24	8,280	100	1.22%	16,328
12/23	8,180	130	-1.56%	37,763
12/20	8,310	20	0.24%	4,256
12/19	8,290	60	-0.72%	4,858
12/18	8,350	60	0.72%	7,851
12/17	8,290	30	-0.36%	4,728
12/16	8,320	70	-0.83%	13,287