일자	종가	등락	등락률(%)	거래량
12/13	562	8	1.44%	112,132
12/12	554	2	-0.36%	30,299
12/11	556	11	2.02%	91,696
12/10	545	18	3.42%	106,762
12/09	527	20	-3.66%	233,869
12/06	547	1	0.18%	297,816
12/05	546	4	-0.73%	78,867
12/04	550	3	-0.54%	136,057
12/03	553	5	0.91%	261,517
12/02	548	16	-2.84%	370,064