일자	종가	등락	등락률(%)	거래량
04/15	560	3	0.54%	115,553
04/14	557	2	0.36%	59,158
04/11	555	8	1.46%	48,525
04/10	547	7	1.30%	52,270
04/09	540	5	-0.92%	76,184
04/08	545	7	1.30%	54,728
04/07	538	10	-1.82%	189,686
04/04	548	2	-0.36%	118,037
04/03	550	2	-0.36%	104,745
04/02	552	0	0.00%	38,856