일자	종가	등락	등락률(%)	거래량
10/18	572	1	0.18%	35,232
10/17	571	5	-0.87%	60,940
10/16	576	0	0.00%	44,222
10/15	576	2	0.35%	47,984
10/14	574	0	0.00%	56,890
10/11	574	3	0.53%	67,902
10/10	571	0	0.00%	52,176
10/08	571	3	-0.52%	66,811
10/07	574	0	0.00%	42,277
10/04	574	2	0.35%	57,992