일자	종가	등락	등락률(%)	거래량
02/04	934	6	0.65%	43,786
02/03	928	27	-2.83%	109,256
01/31	955	2	0.21%	67,238
01/24	953	2	0.21%	73,203
01/23	951	13	-1.35%	131,185
01/22	964	6	0.63%	58,631
01/21	958	15	-1.54%	174,131
01/20	973	3	0.31%	50,764
01/17	970	11	-1.12%	244,583
01/16	981	8	-0.81%	240,283