일자	종가	등락	등락률(%)	거래량
03/06	919	2	-0.22%	134,320
03/05	921	9	-0.97%	165,406
03/04	930	2	-0.21%	68,493
02/28	932	12	-1.27%	51,844
02/27	944	11	-1.15%	77,650
02/26	955	0	0.00%	17,748
02/25	955	7	0.74%	75,913
02/24	948	13	-1.35%	58,653
02/21	961	4	0.42%	39,732
02/20	957	2	-0.21%	111,006