일자	종가	등락	등락률(%)	거래량
11/18	917	3	0.33%	201,128
11/15	914	12	1.33%	105,203
11/14	923	24	2.67%	168,082
11/13	899	24	-2.60%	279,922
11/12	923	52	-5.33%	388,914
11/11	975	28	-2.79%	334,542
11/08	1,003	2	-0.20%	76,661
11/07	1,005	0	0.00%	221,573
11/06	1,005	26	-2.52%	261,308
11/05	1,031	1	-0.10%	56,526