일자	종가	등락	등락률(%)	거래량
05/29	903	4	0.44%	19,996
05/28	899	1	0.11%	23,404
05/27	898	1	-0.11%	48,504
05/26	899	0	0.00%	40,316
05/23	899	3	-0.33%	49,322
05/22	902	2	0.22%	47,289
05/21	900	5	-0.55%	47,655
05/20	905	5	0.56%	41,522
05/19	900	15	-1.64%	100,728
05/16	915	3	-0.33%	46,990