일자	종가	등락	등락률(%)	거래량
07/01	404	1	0.25%	70,687
06/30	403	2	0.50%	107,349
06/27	401	2	-0.50%	45,379
06/26	403	6	-1.47%	91,980
06/25	409	4	0.99%	113,553
06/24	405	0	0.00%	112,222
06/23	405	5	-1.22%	172,644
06/20	410	1	0.24%	160,912
06/19	409	8	2.00%	56,899
06/18	401	6	-1.47%	114,487