일자	종가	등락	등락률(%)	거래량
07/01	8,910	80	0.91%	139,751
06/30	8,830	10	0.11%	96,767
06/27	8,820	90	-1.01%	115,921
06/26	8,910	300	-3.26%	216,945
06/25	9,210	250	2.79%	228,988
06/24	8,960	170	1.93%	339,379
06/23	8,790	220	-2.44%	271,974
06/20	9,010	50	-0.55%	419,853
06/19	9,060	980	-9.76%	894,420
06/18	10,040	0	0.00%	139,853