일자	종가	등락	등락률(%)	거래량
02/04	12,730	10	0.08%	339,558
02/03	12,720	1080	-7.83%	344,359
01/31	13,800	340	-2.40%	182,692
01/24	14,140	40	-0.28%	151,362
01/23	14,180	470	-3.21%	163,311
01/22	14,650	330	-2.20%	145,918
01/21	14,980	320	-2.09%	148,403
01/20	15,300	150	-0.97%	471,599
01/17	15,450	900	6.19%	704,053
01/16	14,550	270	1.89%	209,178