일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 13,030 650 -4.75% 214,545
02/19 13,680 80 0.59% 120,927
02/18 13,600 180 1.34% 206,334
02/17 13,420 20 0.15% 138,118
02/14 13,400 570 -4.08% 245,835
02/13 13,970 130 -0.92% 159,093
02/12 14,100 280 -1.95% 346,298
02/11 14,380 2020 16.34% 1,637,709
02/10 12,360 20 -0.16% 128,814
02/07 12,380 200 -1.59% 235,358
처음이전12345678910