일자	종가	등락	등락률(%)	거래량
01/03	14,900	500	3.47%	185,952
01/02	14,400	290	2.06%	88,942
12/30	14,110	40	0.28%	118,372
12/27	14,070	720	-4.87%	234,419
12/26	14,790	210	-1.40%	210,129
12/24	15,000	1040	7.45%	482,096
12/23	13,960	250	1.82%	129,125
12/20	13,710	240	-1.72%	95,283
12/19	13,950	300	-2.11%	166,765
12/18	14,250	260	1.86%	111,399