일자	종가	등락	등락률(%)	거래량
05/30	130,000	1700	-1.29%	8,157
05/29	131,700	3200	2.49%	11,524
05/28	128,500	4100	3.30%	6,722
05/27	124,400	1000	0.81%	4,509
05/26	123,400	900	0.73%	2,011
05/23	122,500	3000	2.51%	9,446
05/22	119,500	1500	-1.24%	7,782
05/21	121,000	100	-0.08%	2,425
05/20	121,100	3100	-2.50%	5,797
05/19	124,200	300	-0.24%	3,814