일자	종가	등락	등락률(%)	거래량
02/04	123,800	3100	-2.44%	17,171
02/03	126,900	2900	-2.23%	5,997
01/31	129,800	3400	2.69%	9,492
01/24	126,400	200	-0.16%	3,862
01/23	126,600	900	-0.71%	2,999
01/22	127,500	200	-0.16%	6,900
01/21	127,700	1000	0.79%	2,723
01/20	126,700	2100	-1.63%	6,271
01/17	128,800	1000	-0.77%	8,987
01/16	129,800	200	-0.15%	6,654