일자	종가	등락	등락률(%)	거래량
05/07	128,300	2100	-1.61%	3,255
05/02	130,400	1300	1.01%	3,654
04/30	129,100	3300	-2.49%	4,396
04/29	132,400	8200	6.60%	22,353
04/28	124,200	1400	-1.11%	7,492
04/25	125,600	5900	4.93%	18,575
04/24	119,700	300	-0.25%	2,153
04/23	120,000	300	0.25%	1,368
04/22	119,700	100	-0.08%	3,832
04/21	119,800	4600	3.99%	6,775