일자	종가	등락	등락률(%)	거래량
12/03	141,100	1200	0.86%	4,302
12/02	139,900	100	-0.07%	2,452
11/29	140,000	1100	-0.78%	3,711
11/28	141,100	2000	-1.40%	4,256
11/27	143,100	2500	-1.72%	2,221
11/26	145,600	300	-0.21%	2,799
11/25	145,900	1100	-0.75%	6,056
11/22	147,000	8500	6.14%	10,728
11/21	138,500	1100	-0.79%	2,752
11/20	139,600	1700	-1.20%	2,543