일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 128,300 2100 -1.61% 3,255
05/02 130,400 1300 1.01% 3,654
04/30 129,100 3300 -2.49% 4,396
04/29 132,400 8200 6.60% 22,353
04/28 124,200 1400 -1.11% 7,492
04/25 125,600 5900 4.93% 18,575
04/24 119,700 300 -0.25% 2,153
04/23 120,000 300 0.25% 1,368
04/22 119,700 100 -0.08% 3,832
04/21 119,800 4600 3.99% 6,775
처음이전12345678910