일자	종가	등락	등락률(%)	거래량
06/16	140,000	3600	2.64%	6,300
06/13	136,400	3600	-2.57%	10,386
06/12	140,000	600	0.43%	10,134
06/11	139,400	1900	1.38%	12,390
06/10	137,500	2000	1.48%	10,594
06/09	135,500	3500	2.65%	20,709
06/05	132,000	500	0.38%	17,006
06/04	131,500	2800	2.18%	8,585
06/02	128,700	1300	-1.00%	3,284
05/30	130,000	1700	-1.29%	8,157