일자	종가	등락	등락률(%)	거래량
01/02	136,400	1200	-0.87%	1,346
12/30	137,600	1100	0.81%	1,001
12/27	136,500	800	-0.58%	2,765
12/26	137,300	100	-0.07%	1,482
12/24	137,400	200	0.15%	1,662
12/23	137,200	600	0.44%	1,863
12/20	136,600	1800	-1.30%	2,733
12/19	138,400	1000	-0.72%	1,757
12/18	139,400	100	-0.07%	8,599
12/17	139,500	500	-0.36%	3,711