일자	종가	등락	등락률(%)	거래량
10/10	151,600	200	0.13%	4,411
10/08	151,400	6700	-4.24%	9,023
10/07	158,100	700	-0.44%	3,076
10/04	158,800	2000	-1.24%	5,179
10/02	160,800	700	0.44%	10,613
09/30	160,100	1200	-0.74%	6,375
09/27	161,300	3800	2.41%	12,838
09/26	157,500	1500	-0.94%	4,751
09/25	159,000	7500	4.95%	12,341
09/24	151,500	1100	0.73%	2,477