일자	종가	등락	등락률(%)	거래량
02/04	31,750	550	1.76%	2,296,614
02/03	31,200	100	-0.32%	1,443,030
01/31	31,300	3550	12.79%	3,359,283
01/24	27,750	0	0.00%	340,099
01/23	27,750	700	-2.46%	303,819
01/22	28,450	300	-1.04%	816,593
01/21	28,750	300	1.05%	507,741
01/20	28,450	750	-2.57%	406,032
01/17	29,200	100	0.34%	652,523
01/16	29,100	700	2.46%	767,979