일자	종가	등락	등락률(%)	거래량
12/02	21,450	1300	-5.71%	269,677
11/29	22,750	350	-1.52%	267,614
11/28	23,100	200	0.87%	268,027
11/27	22,900	750	3.39%	426,433
11/26	22,150	600	2.78%	195,399
11/25	21,550	600	-2.71%	452,669
11/22	22,150	800	3.75%	259,716
11/21	21,350	400	-1.84%	209,040
11/20	21,750	700	-3.12%	194,552
11/19	22,450	1100	5.15%	504,505